Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.65 | 83 000 | 1 000 209 091.00 | 110.75 | 113.25 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.94 | 90 000 | 964 478 626.00 | 107.76 | 107.95 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.10 | 67 445 | 859 368 888.00 | 123.76 | 124.65 | |||
CHLUMČAN.KER.ZÁV. | Přímé RMS | 11 | 4 868.00 | 107 112 | 521 421 216.00 | 4 868.00 | 4 868.00 | ||
CHLUMČAN.KER.ZÁV. | SPT Nahl. BCP | 4 868.00 | 107 112 | 521 421 216.00 | 4 868.00 | 4 868.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.89 | 41 000 | 455 326 380.00 | 105.82 | 105.95 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 107.95 | 32 000 | 345 440 000.00 | 107.95 | 107.95 | |||
ARCELORMITTAL | ADD Nahl. BCP | 170.00 | 1 768 072 | 300 572 240.00 | 170.00 | 170.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 101.94 | 10 400 | 266 998 922.00 | 100.44 | 103.19 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.62 | 22 255 | 248 659 807.00 | 108.64 | 110.20 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.92 | 200 000 | 199 850 000.00 | 99.90 | 99.95 | |||
CITILEAS. 10,45/03 | Přímé BCP | 113 669.08 | 1 700 | 193 237 428.00 | 108.41 | 109.40 | |||
KOB 10,875/04 | Přímé BCP | 11 339.70 | 16 000 | 181 435 202.00 | 112.80 | 113.10 | |||
ST.DLUHOP.7,95/04 | Přímé BCP | 10 100.76 | 16 135 | 162 975 736.00 | 95.17 | 100.90 | |||
ARCELORMITTAL | Přímé RMS | 10 | 170.00 | 884 036 | 150 286 120.00 | 170.00 | 170.00 | ||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 761.59 | 11 000 | 140 377 500.00 | 124.15 | 124.65 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.11 | 11 000 | 137 090 283.00 | 115.90 | 116.30 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 067.70 | 11 820 | 130 820 165.00 | 103.48 | 106.10 | |||
KOB 10,875/04 | SPT Nahl. BCP | 113.11 | 11 000 | 124 425 000.00 | 113.05 | 113.35 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 124.10 | 10 000 | 124 100 000.00 | 124.10 | 124.10 | |||
|