The Prague Stock Exchange and RM-System - daily results dne 23.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODHOSP.INŽ.SLUŽBY | 37.30 | -0.53% | 373 | 10 | ||||||||||
ELEKTROPORC.LOUNY | 66.10 | 0.00% | 397 | 6 | ||||||||||
FALCON MIMOŇ | 50.00 | 0.00% | 400 | 8 | ||||||||||
INTERHOTEL VORONĚŽ | 204.90 | +9.28% | 410 | 2 | ||||||||||
FORMTRADE | 70.00 | 0.00% | 420 | 6 | ||||||||||
TONA | 84.40 | +9.46% | 422 | 5 | ||||||||||
ČSAD KYJOV | 50.40 | -0.59% | 454 | 9 | ||||||||||
LE CYGNE SPORT.GR. | 151.20 | -0.13% | 454 | 3 | ||||||||||
SFINX | 66.00 | -17.29% | 462 | 7 | ||||||||||
TEPNA | 23.10 | -2.11% | 462 | 20 | ||||||||||
ALIBONA LITOVEL | 78.30 | -9.47% | 470 | 6 | ||||||||||
MOR.POTRAVIN.ST. | 30.30 | -0.65% | 485 | 16 | ||||||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 500 | 25 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 504 | 47 | ||||||
VOD.A KAN.BRUNTÁL | 56.70 | +1.06% | 567 | 10 | ||||||||||
INTEX | 36.00 | 0.00% | 576 | 16 | ||||||||||
OTMA SLOV. FRUTA | 289.10 | +9.96% | 578 | 2 | ||||||||||
SILVACO | 84.00 | +5.00% | 588 | 7 | ||||||||||
TZP | 120.20 | -0.08% | 601 | 5 | ||||||||||
VINIUM | 86.50 | +11.61% | 606 | 7 | ||||||||||
|