The Prague Stock Exchange and RM-System - daily results dne 23.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 25.00 | -3.84% | 25 | 1 | ||||||||||
ZPA NOVÁ PAKA | 9.00 | 0.00% | 27 | 3 | ||||||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 151 | 6 | ||||||
TERCO TELČ NÁBYTEK | 57.70 | 0.00% | 173 | 3 | ||||||||||
RETEX | 20.00 | 0.00% | 180 | 9 | ||||||||||
KNOF.PRŮM.ŽIROV. | 45.60 | -9.88% | 182 | 4 | ||||||||||
DYWIDAG PREFA | 62.80 | 0.00% | 188 | 3 | ||||||||||
RESONANČNÍ PILA | 113.10 | -0.17% | 226 | 2 | ||||||||||
TIF INVEST PLZEŇ | 24.00 | 0.00% | 240 | 10 | ||||||||||
FRIGERA | 35.20 | 0.00% | 246 | 7 | ||||||||||
SUZOP | 62.40 | -0.47% | 250 | 4 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 67.00 | 0.00% | 268 | 4 | ||||||||||
HMO LOGISTIKA OL | 22.60 | +2.26% | 339 | 15 | ||||||||||
EGRETTA PORTFOL | 17.50 | 0.00% | 350 | 20 | ||||||||||
ŠROUBÁRNA TURNOV | 71.30 | +5.62% | 357 | 5 | ||||||||||
STAV.POD.PRAHA | 40.00 | 0.00% | 360 | 9 | ||||||||||
SELEKTA | 30.00 | 0.00% | 360 | 12 | ||||||||||
FAGRON | 18.20 | 0.00% | 364 | 20 | ||||||||||
LESY TÁBOR | 73.00 | 0.00% | 365 | 5 | ||||||||||
SBĚRNÉ SUROV. ČB | 74.00 | 0.00% | 370 | 5 | ||||||||||
|