The Prague Stock Exchange and RM-System - daily results dne 23.4.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2001  26.4.2001  25.4.2001  24.4.2001 23.4.2001

The Prague Sotck Exchange and RM-System - daily results - 23.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKOMOR.CEMENT	598.50	+5.00%	0	0	622.30	+17.17%	85 755	139
ŠKODA	36.96	+5.00%	13 490	365
TATRA	58.65	+4.99%	0	0	61.00	+1.32%	17 001	282
SOKOLOVSKÁ UHELNÁ	146.12	+4.99%	0	0	160.00	-3.03%	49 352	320
PLIVA - LACHEMA	475.00	+4.99%	0	0	520.00	+0.54%	6 829	13
VET ASSETS	62.28	+4.98%	0	0	68.10	0.00%	15 183	223
ŽOS NYMBURK	23.15	+4.98%	0	0	28.70	+9.96%	2 147	75
PPF INVEST.HOLDING	430.00	+4.62%	25 370	59	438.00	+0.45%	190 137	431
RŮST.OPF AKCIÍ	75 554.00	+3.05%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 545.00	+2.00%	2 426 732	442	5 400.00	-1.09%	294 666	55
ŽIVNOBANKA-PODÍL.F	575.00	+1.23%	102 248	180	561.00	-0.10%	173 971	309
AG7 OPF	1 543.00	+0.25%	0	0
RŮST.OPF DLUHOPISŮ	138 150.00	+0.11%	0	0	100 000.00	0.00%	0	0
KŘIŠŤÁLOVÝ IF	1 052.00	+0.09%	143 240	136	1 030.00	-0.33%	110 188	107
RŮST.OPF PEN.TRHU	120 979.00	+0.02%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›