Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.82 | 213 454 | 2 156 189 874.00 | 100.00 | 101.25 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 100.72 | 159 300 | 1 609 044 723.00 | 100.44 | 101.15 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 762.92 | 98 000 | 1 054 766 056.00 | 105.24 | 106.50 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.60 | 43 460 | 512 995 667.00 | 109.56 | 109.64 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 100.32 | 48 000 | 482 980 515.00 | 100.18 | 101.16 | |||
EIB 6,50/15 | Přímé BCP | 101 620.09 | 3 400 | 345 508 312.00 | 101.10 | 102.25 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.34 | 31 000 | 331 879 038.00 | 100.19 | 106.49 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.35 | 30 000 | 309 042 500.00 | 102.10 | 102.50 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.35 | 20 000 | 233 252 820.00 | 116.08 | 116.39 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 304.68 | 21 000 | 216 398 250.00 | 102.35 | 102.45 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 101.31 | 1 800 | 182 619 991.00 | 101.10 | 102.00 | |||
O2 C.R. | UNIVYC BCP-1 | 378.58 | 454 810 | 172 181 117.00 | 300.67 | 401.12 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 962.94 | 11 340 | 135 659 746.00 | 116.25 | 116.45 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 126.10 | 1 069 | 135 096 859.00 | 125.69 | 127.10 | |||
KB 8,00/04 | UNIVYC BCP-1 | 106.30 | 10 800 | 120 205 100.00 | 106.13 | 106.65 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 109.35 | 10 160 | 120 191 378.00 | 109.35 | 109.35 | |||
MERO ČR 10,30/11 | Přímé BCP | 126 911.50 | 900 | 114 220 354.00 | 125.94 | 127.20 | |||
EIB 8,20/09 | Přímé BCP | 28 101.75 | 4 000 | 112 407 003.00 | 111.32 | 112.09 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 103.11 | 10 | 108 602 784.00 | 102.94 | 103.35 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.44 | 900 | 97 229 305.00 | 104.40 | 104.45 | |||
|