Hi price, The Prague Stock Exchange dne 23.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 785.50 | -0.02% | 48 209 | 27 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 300.00 | +17.58% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 396.00 | 0.00% | 0 | 0 | 1 391.00 | +0.07% | 190 572 | 137 | ||||||
| IF BOHATSTVÍ | 1 375.00 | +1.70% | 203 950 | 150 | 1 328.50 | 0.00% | 125 706 | 95 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 512.00 | +5.87% | 43 711 | 29 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 42 055 | 30 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | 0.00% | 28 422 | 20 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | -3.26% | 4 005 | 3 | ||||||
| IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 330.00 | +1.98% | 10 585 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 274.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 078.80 | +0.25% | 21 570 | 20 | ||||||
| IF OBCHODU | 1 055.00 | 0.00% | 0 | 0 | 1 052.00 | -4.36% | 723 654 | 658 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 777.00 | +0.51% | 0 | 0 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 0 | 0 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 5 880 | 7 | 836.00 | -0.01% | 41 800 | 50 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 859.00 | +0.94% | 0 | 0 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 461.00 | +0.06% | 0 | 0 | ||||||
| ||||||||||||||
