The Prague Stock Exchange and RM-System - daily results dne 23.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 264.10 | +4.76% | 1 056 | 4 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 35.90 | 0.00% | 1 185 | 33 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | +3.94% | 1 422 | 180 | ||||||
| ODKOLEK | 335.50 | +9.96% | 1 556 | 5 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 565 | 52 | ||||||
| ČEDOK | 199.00 | -0.50% | 1 592 | 8 | ||||||||||
| MSA | 212.00 | -9.63% | 1 696 | 8 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.20 | -9.06% | 1 746 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 1 779 | 67 | ||||||
| JÄKL KARVINÁ | 134.00 | -4.62% | 1 790 | 13 | ||||||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 888.10 | -5.59% | 1 888 | 1 | ||||||
| CONCORDIA INV.IF | 223.00 | -0.44% | 2 007 | 9 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 2 155 | 3 591 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | +1.09% | 2 160 | 6 | ||||||
| DKF HOLDING | 5.80 | +1.75% | 2 182 | 377 | ||||||||||
| ČECHOFRACHT | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| SILON | 281.10 | -3.40% | 2 249 | 8 | ||||||||||
| SMP CONSTRUCTION | 378.50 | +4.47% | 2 271 | 6 | ||||||||||
| POŠT.TISK.CENIN | 1 158.00 | -3.82% | 2 316 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.10 | -0.29% | 2 588 | 4 | ||||||||||
| ||||||||||||||
