The Prague Stock Exchange and RM-System - daily results dne 23.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 305.00 | 0.00% | 0 | 0 | 302.20 | -8.14% | 604 | 2 | ||||||
| ORPA | 444.00 | -8.09% | 888 | 2 | ||||||||||
| MORAV. PLYNOSTAV | 554.00 | -7.66% | 0 | 0 | ||||||||||
| PLOMA | 266.50 | -6.16% | 20 949 | 78 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 453.50 | -6.10% | 2 689 | 6 | ||||||
| CEMBRIT MORAVIA | 658.60 | -5.69% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 888.10 | -5.59% | 1 888 | 1 | ||||||
| BRISK TÁBOR | 388.90 | -5.49% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | -5.17% | 3 900 | 30 | ||||||||||
| MASOKOMB.POLIČKA | 130.60 | -5.01% | 0 | 0 | ||||||||||
| JAN BECHER | 1 326.00 | -4.94% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 134.00 | -4.62% | 1 790 | 13 | ||||||||||
| SFINX | 153.20 | -4.60% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 162.50 | -4.41% | 163 | 1 | ||||||
| IF OBCHODU | 1 055.00 | 0.00% | 0 | 0 | 1 052.00 | -4.36% | 723 654 | 658 | ||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 7 000 | 40 | ||||||||||
| POŠT.TISK.CENIN | 1 158.00 | -3.82% | 2 316 | 2 | ||||||||||
| SILON | 281.10 | -3.40% | 2 249 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | -3.26% | 4 005 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 150.20 | -3.15% | 4 957 | 33 | ||||||||||
| ||||||||||||||
