Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 18 | 11 184.75 | 83 500 | 933 926 248.46 | 108.00 | 108.38 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 11 503.38 | 35 280 | 405 839 265.57 | 113.09 | 113.45 | ||
EIB 8,20/09 | Bloky BCP | 5 | 29 500.68 | 10 800 | 318 607 308.89 | 117.25 | 117.29 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 700.45 | 23 600 | 252 530 657.11 | 103.25 | 103.35 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 1 659.82 | 145 344 | 241 245 131.68 | 1 647.45 | 1 731.96 | ||
ST.DLUHOP. VAR/02 | Bloky BCP | 1 | 1 065.03 | 180 000 | 191 706 199.92 | 101.25 | 101.25 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 8 | 1 003 798.85 | 130 | 130 493 850.00 | 100.60 | 100.70 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 4 | 11 155.74 | 11 000 | 122 713 190.00 | 108.84 | 108.95 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 817.56 | 5 000 | 54 087 800.00 | 107.98 | 107.98 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 606.83 | 5 000 | 53 034 150.00 | 103.25 | 103.25 | ||
ČEZ | Bloky BCP | 5 | 81.12 | 617 800 | 50 115 442.36 | 80.81 | 81.46 | ||
KOB 10,875/04 | Bloky BCP | 2 | 11 313.23 | 4 000 | 45 252 916.67 | 112.64 | 112.84 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 10 951.38 | 4 100 | 44 900 666.67 | 108.00 | 108.19 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 078 992.01 | 40 | 43 159 680.54 | 108.20 | 108.40 | ||
ČSOB VAR/02 | Bloky BCP | 2 | 10 129.24 | 4 000 | 40 516 944.40 | 99.99 | 100.04 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 395.46 | 3 320 | 37 832 921.67 | 112.25 | 112.25 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 2 | 11 221.91 | 2 484 | 27 875 233.28 | 112.35 | 112.37 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 111 428.33 | 200 | 22 285 666.67 | 106.10 | 106.10 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 766.67 | 1 200 | 12 920 003.33 | 105.89 | 105.90 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 11 582.92 | 1 000 | 11 582 920.00 | 108.10 | 108.10 | ||
|