Lo price, RM System dne 23.4.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.4.2003 28.4.2003 25.4.2003 24.4.2003 23.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +6.41% | 134 950 | 16 500 | ||||||
VÍTKOVICE | 9.20 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 11.50 | -0.86% | 11 581 | 1 007 | ||||||||||
AVIA | 24.20 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 26.20 | 0.00% | 26 200 | 1 000 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.40 | +1.88% | 17 042 | 526 | ||||||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.40 | +0.29% | 929 | 27 | ||||||||||
TATRA | 40.00 | -4.76% | 2 560 | 64 | 40.00 | 0.00% | 11 040 | 276 | ||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 45.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 46.00 | -9.80% | 276 | 6 | ||||||||||
UNIPETROL | 46.49 | +1.15% | 22 272 296 | 479 010 | 46.10 | +0.21% | 280 628 | 6 031 | ||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.30 | +4.57% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 56.10 | +0.17% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.20 | -6.22% | 1 316 | 23 | ||||||
JIHOSTROJ | 66.40 | -0.44% | 930 | 14 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | +1.54% | 2 640 | 40 | 67.50 | 0.00% | 0 | 0 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.80 | -0.14% | 0 | 0 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.60 | +0.26% | 895 | 12 | ||||||
MILETA | 78.10 | -3.81% | 937 | 12 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 78.10 | +1.42% | 1 328 | 17 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 81.10 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 84.10 | -1.17% | 23 544 | 278 | ||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 86.00 | 0.00% | 1 376 | 16 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 91.20 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 91.00 | +6.43% | 4 424 345 | 50 589 | 91.80 | +4.19% | 508 298 | 5 589 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.10 | -4.03% | 2 568 | 27 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.91% | 7 920 | 80 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 99.30 | +3.11% | 206 588 | 2 082 | ||||||
MORAVSKÝ ZEM.HOLD. | 100.00 | +9.40% | 1 000 | 10 | ||||||||||
ČEZ | 105.47 | +2.06% | 122 353 820 | 1 169 178 | 105.00 | +1.94% | 2 026 450 | 19 436 | ||||||
ČMD | 80.00 | +9.54% | 2 880 | 36 | 112.00 | +1.54% | 12 310 | 111 | ||||||
TRANZA | 121.10 | +0.08% | 0 | 0 | ||||||||||
SČ ARMATURKA | 121.20 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 125.10 | 0.00% | 2 502 | 20 | ||||||||||
UNITED ENERGY | 130.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 140.10 | +0.07% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.10 | +0.28% | 2 102 | 15 | ||||||||||
OSTROJ | 142.10 | -5.26% | 12 497 | 88 | ||||||||||
ČSKD - INTRANS | 150.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 152.00 | +4.82% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 155.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 127.33 | 0.00% | 0 | 0 | 160.10 | +0.06% | 37 303 | 233 | ||||||
VOD.A KAN.BŘECLAV | 165.20 | +0.06% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 172.30 | +1.35% | 0 | 0 | ||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 181.20 | 0.00% | 0 | 0 | ||||||||||
|