Hi price, The Prague Stock Exchange dne 23.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2003 28.4.2003 25.4.2003 24.4.2003 23.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 555.60 | 0.00% | 0 | 0 | 600.00 | +4.14% | 28 607 | 48 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 803.00 | +4.28% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 480.20 | -0.60% | 3 856 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 410.00 | 0.00% | 0 | 0 | 430.10 | +1.20% | 17 183 | 40 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 475.10 | +1.49% | 50 357 | 106 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 456.50 | +0.13% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 452.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.20 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
| O2 C.R. | 323.80 | +3.85% | 139 742 580 | 435 926 | 318.80 | +3.57% | 838 520 | 2 672 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 447.00 | -6.36% | 12 069 | 27 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 266.00 | -1.48% | 47 833 | 181 | ||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 45 240 | 174 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 245.10 | -1.99% | 3 677 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 182.01 | -0.14% | 12 935 022 | 71 029 | 185.00 | +0.27% | 336 015 | 1 806 | ||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 160.10 | +0.06% | 37 303 | 233 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
