The Prague Stock Exchange and RM-System - daily results dne 23.4.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.4.2004 28.4.2004 27.4.2004 26.4.2004 23.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÁ INV. | 56.20 | +2.18% | 843 | 15 | ||||||||||
TATRA | 49.00 | 0.00% | 0 | 0 | 45.90 | -1.07% | 964 | 21 | ||||||
RAAB KARCH.STAVIVA | 135.10 | 0.00% | 1 081 | 8 | ||||||||||
VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 1 511 | 1 | ||||||||||
WIENERBERGER C.P. | 32.00 | +3.22% | 1 536 | 48 | ||||||||||
VOD.A KAN.CHRUDIM | 222.50 | -2.19% | 1 780 | 8 | ||||||||||
MOTORPAL | 315.30 | +0.96% | 1 892 | 6 | ||||||||||
VULKAN | 293.00 | +0.34% | 2 342 | 8 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.60 | +7.70% | 2 441 | 18 | ||||||
VET ASSETS | 25.00 | +2.04% | 28 750 | 1 150 | 22.50 | +5.63% | 3 254 | 147 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 105.00 | +0.40% | 3 315 | 3 | ||||||
ČKD KUTNÁ HORA | 314.50 | +0.09% | 3 460 | 11 | ||||||||||
BMT | 460.00 | -0.02% | 3 680 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 536.40 | +0.61% | 3 755 | 7 | ||||||
JITKA JINDŘ.HRADEC | 315.10 | +1.28% | 3 781 | 12 | ||||||||||
SČ ENERGETIKA | 2 305.00 | 0.00% | 0 | 0 | 2 291.10 | 0.00% | 4 582 | 2 | ||||||
ŠMERAL BRNO | 165.10 | +0.06% | 4 623 | 28 | ||||||||||
OSTROJ | 235.10 | +0.04% | 5 172 | 22 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 190 680 | 227 | 790.00 | -0.11% | 5 533 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 950.00 | -1.66% | 5 900 | 2 | ||||||
INTERHOTEL OLYMPIK | 650.00 | 0.00% | 7 150 | 11 | ||||||||||
SUBTERRA | 1 070.00 | +0.84% | 7 490 | 7 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 546.70 | -8.88% | 7 654 | 14 | ||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.10 | +0.02% | 7 877 | 21 | ||||||
VÍNO MIKULOV | 1 000.00 | +8.10% | 8 000 | 8 | ||||||||||
STAROROL.PORCELÁN | 256.70 | +0.90% | 8 985 | 35 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 391.00 | -0.05% | 8 993 | 23 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 120.00 | -2.50% | 9 360 | 3 | ||||||
AKRO OPF GLOBAL. | 316.50 | +0.09% | 9 495 | 30 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 923.00 | 0.00% | 9 614 | 5 | ||||||
PSVS | 1 298.70 | -3.80% | 12 987 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 089.10 | +9.99% | 14 257 | 14 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | -0.68% | 14 600 | 5 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 15 050 | 50 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 228.50 | -1.08% | 15 995 | 70 | ||||||||||
B.G.M. HOLDING | 336.70 | -1.92% | 16 835 | 50 | ||||||||||
SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 158.30 | -1.55% | 17 573 | 110 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 577.30 | -4.66% | 18 309 | 4 | ||||||
PARAMO | 637.00 | +10.92% | 254 800 | 400 | 593.00 | -0.01% | 18 395 | 30 | ||||||
ATAS NÁCHOD | 350.40 | -0.02% | 18 906 | 51 | ||||||||||
ČESKÝ HOLDING | 94.10 | +3.40% | 20 065 | 218 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 202.10 | 0.00% | 22 839 | 19 | ||||||
ČMD | 270.00 | 0.00% | 0 | 0 | 248.00 | -0.04% | 28 378 | 114 | ||||||
KOVOSVIT | 400.00 | -9.09% | 29 200 | 73 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 651.20 | -0.83% | 29 270 | 45 | ||||||
AGROSTROJ PELHŘIM. | 310.00 | +3.33% | 31 950 | 105 | ||||||||||
ŽPSV UH. OSTROH | 1 340.00 | +3.86% | 33 500 | 25 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.00 | -3.66% | 46 242 | 429 | ||||||||||
AKRO OPF PROG.SPOL | 296.40 | +0.27% | 64 912 | 219 | ||||||||||
TOMA | 297.60 | +4.97% | 0 | 0 | 308.10 | +2.35% | 72 068 | 222 | ||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 175.10 | -0.07% | 76 404 | 65 | ||||||
O2 C.R. | 346.20 | +1.08% | 314 092 230 | 906 277 | 348.30 | +0.69% | 82 295 | 236 | ||||||
PHILIP MORRIS ČR A | 17 689.00 | -1.73% | 75 447 082 | 4 232 | 18 000.00 | -1.33% | 108 587 | 6 | ||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.00 | -4.19% | 176 192 | 2 201 | ||||||
HYPOTEČNÍ BANKA | 1 377.00 | +8.37% | 180 387 | 131 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | +2.94% | 70 000 | 100 | 688.00 | +1.08% | 193 379 | 283 | ||||||
MUZO | 16 430.00 | 0.00% | 244 500 | 15 | ||||||||||
ČESKÉ RADIOKOMUN. | 524.90 | -0.92% | 36 711 787 | 69 611 | 518.70 | -0.78% | 254 850 | 491 | ||||||
SILON | 660.00 | -0.31% | 276 957 | 420 | ||||||||||
OKD | 395.00 | +12.54% | 158 000 | 400 | 366.10 | -1.58% | 297 716 | 800 | ||||||
|