Top number of shares per day, The Prague Stock Exchange dne 23.4.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2004  28.4.2004  27.4.2004  26.4.2004 23.4.2004

The Prague Sotck Exchange and RM-System - daily results - 23.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	840.00	0.00%	190 680	227	790.00	-0.11%	5 533	7
EIB 3,25/07	98.94	0.00%	10 108 264	100
SOKOLOVSKÁ UHELNÁ	700.00	+2.94%	70 000	100	688.00	+1.08%	193 379	283
TELEF.O2CR 3,50/08	99.87	0.00%	20 337 944	20
ČESKÁ POJIŠŤOVNA	11 400.00	0.00%	171 000	15	11 375.00	+2.94%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 600.00	0.00%	0	0	1 757.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	750.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›