The Prague Stock Exchange and RM-System - daily results dne 23.4.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.2004 28.4.2004 27.4.2004 26.4.2004 23.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 7 150 | 11 | ||||||||||
| JITKA JINDŘ.HRADEC | 315.10 | +1.28% | 3 781 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 089.10 | +9.99% | 14 257 | 14 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 546.70 | -8.88% | 7 654 | 14 | ||||||
| ČESKOMORAVSKÁ INV. | 56.20 | +2.18% | 843 | 15 | ||||||||||
| MUZO | 16 430.00 | 0.00% | 244 500 | 15 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.60 | +7.70% | 2 441 | 18 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 202.10 | 0.00% | 22 839 | 19 | ||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 45.90 | -1.07% | 964 | 21 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.10 | +0.02% | 7 877 | 21 | ||||||
| OSTROJ | 235.10 | +0.04% | 5 172 | 22 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 391.00 | -0.05% | 8 993 | 23 | ||||||
| ŽPSV UH. OSTROH | 1 340.00 | +3.86% | 33 500 | 25 | ||||||||||
| ŠMERAL BRNO | 165.10 | +0.06% | 4 623 | 28 | ||||||||||
| PARAMO | 637.00 | +10.92% | 254 800 | 400 | 593.00 | -0.01% | 18 395 | 30 | ||||||
| AKRO OPF GLOBAL. | 316.50 | +0.09% | 9 495 | 30 | ||||||||||
| STAROROL.PORCELÁN | 256.70 | +0.90% | 8 985 | 35 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 651.20 | -0.83% | 29 270 | 45 | ||||||
| WIENERBERGER C.P. | 32.00 | +3.22% | 1 536 | 48 | ||||||||||
| B.G.M. HOLDING | 336.70 | -1.92% | 16 835 | 50 | ||||||||||
| ||||||||||||||
