The Prague Stock Exchange and RM-System - daily results dne 23.4.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.2004 28.4.2004 27.4.2004 26.4.2004 23.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 651.20 | -0.83% | 29 270 | 45 | ||||||
| ČESKÉ RADIOKOMUN. | 524.90 | -0.92% | 36 711 787 | 69 611 | 518.70 | -0.78% | 254 850 | 491 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | -0.68% | 14 600 | 5 | ||||||
| SILON | 660.00 | -0.31% | 276 957 | 420 | ||||||||||
| KOMERČNÍ BANKA | 3 260.00 | -0.24% | 867 367 464 | 264 363 | 3 245.00 | -0.21% | 405 521 | 124 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 190 680 | 227 | 790.00 | -0.11% | 5 533 | 7 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 175.10 | -0.07% | 76 404 | 65 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 391.00 | -0.05% | 8 993 | 23 | ||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 248.00 | -0.04% | 28 378 | 114 | ||||||
| BMT | 460.00 | -0.02% | 3 680 | 8 | ||||||||||
| ATAS NÁCHOD | 350.40 | -0.02% | 18 906 | 51 | ||||||||||
| PARAMO | 637.00 | +10.92% | 254 800 | 400 | 593.00 | -0.01% | 18 395 | 30 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 010.20 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
