The Prague Stock Exchange and RM-System - daily results dne 23.4.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.4.2004 28.4.2004 27.4.2004 26.4.2004 23.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 56.20 | +2.18% | 843 | 15 | ||||||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 45.90 | -1.07% | 964 | 21 | ||||||
| RAAB KARCH.STAVIVA | 135.10 | 0.00% | 1 081 | 8 | ||||||||||
| VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 1 511 | 1 | ||||||||||
| WIENERBERGER C.P. | 32.00 | +3.22% | 1 536 | 48 | ||||||||||
| VOD.A KAN.CHRUDIM | 222.50 | -2.19% | 1 780 | 8 | ||||||||||
| MOTORPAL | 315.30 | +0.96% | 1 892 | 6 | ||||||||||
| VULKAN | 293.00 | +0.34% | 2 342 | 8 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.60 | +7.70% | 2 441 | 18 | ||||||
| VET ASSETS | 25.00 | +2.04% | 28 750 | 1 150 | 22.50 | +5.63% | 3 254 | 147 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 105.00 | +0.40% | 3 315 | 3 | ||||||
| ČKD KUTNÁ HORA | 314.50 | +0.09% | 3 460 | 11 | ||||||||||
| BMT | 460.00 | -0.02% | 3 680 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 536.40 | +0.61% | 3 755 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 315.10 | +1.28% | 3 781 | 12 | ||||||||||
| SČ ENERGETIKA | 2 305.00 | 0.00% | 0 | 0 | 2 291.10 | 0.00% | 4 582 | 2 | ||||||
| ŠMERAL BRNO | 165.10 | +0.06% | 4 623 | 28 | ||||||||||
| OSTROJ | 235.10 | +0.04% | 5 172 | 22 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 190 680 | 227 | 790.00 | -0.11% | 5 533 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 950.00 | -1.66% | 5 900 | 2 | ||||||
| ||||||||||||||
