Hi price, The Prague Stock Exchange dne 23.4.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2008  28.4.2008  25.4.2008  24.4.2008 23.4.2008

The Prague Sotck Exchange and RM-System - daily results - 23.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SRX INDEX CERT	217.50	+0.65%	0	0
WIG VB-AFT	211.40	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
PX INDEX CERT.	155.39	+0.58%	0	0
CECE TL	149.31	-2.03%	0	0
SPOLANA	142.70	0.00%	0	0	152.60	+0.13%	0	0
BRENT CRUDE OIL	134.55	+1.05%	0	0
KB 3000 TL	117.70	+2.53%	58 850	500
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 5,80/12	106.04	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL WHB 5,60/12	105.84	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
BRENT TURBO LONG	105.29	+1.53%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
CEZ DISCOUNT	103.44	+0.35%	0	0
NASDAQ 2530 TS	103.40	+0.49%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 4,80/12	103.25	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	102.59	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.55	0.00%	10 006 614	981	10 000.00	0.00%	0	0
HZL KB 4,40/15	102.50	-0.49%	1 047 856	100
HZL KB 5,50/09	102.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›