The Prague Stock Exchange and RM-System - daily results dne 23.4.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
29.4.2008 28.4.2008 25.4.2008 24.4.2008 23.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 20.29 | +1.96% | 767 515 | 38 140 | 20.20 | +0.49% | 286 369 | 14 209 | ||||||
AKRO OPF GLOBAL. | 335.10 | +0.02% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 351.80 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.10 | +0.10% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 045.00 | -1.53% | 756 010 | 125 | ||||||||||
ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 96.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 192.50 | -9.87% | 28 012 | 135 | ||||||||||
BRENT CRUDE OIL | 134.55 | +1.05% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 105.29 | +1.53% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 218.10 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 475.00 | -0.20% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 69.71 | +4.67% | 0 | 0 | ||||||||||
CECE TELECOM TL | 32.31 | +3.23% | 14 450 | 500 | ||||||||||
CECE TL | 149.31 | -2.03% | 0 | 0 | ||||||||||
CECE TS 3450 | 238.80 | +1.79% | 0 | 0 | ||||||||||
CECE VB-AFT | 623.90 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 411.80 | -0.24% | 0 | 0 | ||||||||||
CETV | 1 473.00 | +0.89% | 92 098 594 | 62 598 | 1 472.50 | +2.48% | 173 150 | 118 | ||||||
CEZ DISCOUNT | 103.44 | +0.35% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 214.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 220.00 | +0.83% | 0 | 0 | ||||||||||
CPI FIM | 1 269.00 | -0.70% | 39 096 183 | 30 655 | 1 255.00 | -2.71% | 728 758 | 580 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 490.90 | +0.51% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 817.00 | +0.06% | 0 | 0 | ||||||||||
CTX | 641.00 | +0.58% | 0 | 0 | ||||||||||
CTX TS 3500 | 258.90 | -1.82% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 151.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 818.00 | -0.84% | 67 272 | 84 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 228.00 | +0.41% | 902 637 052 | 734 428 | 1 220.00 | +0.27% | 4 154 244 | 3 398 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 349 495 | 34 | ||||||||||
ČEZ TS 1750 | 534.60 | -1.33% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 54.89 | +1.09% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 877.00 | +0.63% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 282.00 | -0.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.50 | -0.46% | 0 | 0 | ||||||||||
|