The Prague Stock Exchange and RM-System - daily results dne 23.4.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2008  28.4.2008  25.4.2008  24.4.2008 23.4.2008

The Prague Sotck Exchange and RM-System - daily results - 23.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	538.50	-4.77%	1 337 750	2 500
ROTX 10000 TL	728.90	-4.23%	0	0
CECE TL	149.31	-2.03%	0	0
CTX TS 3500	258.90	-1.82%	0	0
PFNONWOVENS	472.30	-1.62%	8 724 101	18 365	485.00	-0.61%	151 590	315
GOLD	1 422.00	-1.59%	0	0
ČEZ TS 1750	534.60	-1.33%	0	0
S-BOX DIMAX	1 612.00	-1.10%	0	0
ECM	778.60	-1.07%	7 808 217	10 007	785.00	+0.51%	0	0
EUROPA BONUS CZK	7 823.00	-0.72%	0	0
CPI FIM	1 269.00	-0.70%	39 096 183	30 655	1 255.00	-2.71%	728 758	580
HZL KB 4,40/15	102.50	-0.49%	1 047 856	100
DJ EURO STOXX 50	932.50	-0.46%	0	0
CECEXT	411.80	-0.24%	0	0
CECE BONUS III	2 475.00	-0.20%	0	0
ERBA FUT JUN08	1 090.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 489.80	0.00%	0	0
ELEKTRINAGARVB-AFT	102.59	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CECE VB-AFT	623.90	0.00%	0	0
CEZ FUT JUN08	1 214.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BUX VB-AFT	218.10	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	349 495	34
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›