Top volume, The Prague Stock Exchange dne 23.4.2008

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2008  28.4.2008  25.4.2008  24.4.2008 23.4.2008

The Prague Sotck Exchange and RM-System - daily results - 23.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	538.50	-4.77%	1 337 750	2 500
HZL KB 4,40/15	102.50	-0.49%	1 047 856	100
AAA AUTO	20.29	+1.96%	767 515	38 140	20.20	+0.49%	286 369	14 209
KOMODITY PLUS	1 098.00	+1.39%	629 300	580
ČEZ 4,30/10	100.60	0.00%	349 495	34
ST.DLUHOP. 3,25/09	100.40	0.00%	210 162	21	10 000.00	0.00%	0	0
WHEAT TL 519	68.11	+0.15%	130 600	2 000
KB 3000 TL	117.70	+2.53%	58 850	500
CECE TELECOM TL	32.31	+3.23%	14 450	500
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›