The Prague Stock Exchange and RM-System - daily results dne 23.4.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2009  28.4.2009  27.4.2009  24.4.2009 23.4.2009

The Prague Sotck Exchange and RM-System - daily results - 23.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP09	795.10	-0.31%	0	0
CEZ TL 500	32.50	-0.28%	0	0
KOMERČNÍ BANKA	2 371.00	-0.25%	153 984 981	65 250	2 402.00	-0.70%	3 090 420	1 297
ECM	205.00	-0.24%	616 534	3 039	205.10	+1.53%	34 905	171
GOLD SHARK GAR CZK	95.00	-0.19%	0	0
KOMODITY PLUS	869.70	-0.16%	0	0
TOP5 ENERGY GARANT	92.34	-0.14%	0	0
CEZ TL 340	485.50	-0.10%	0	0
ZENTIVA	1 123.00	-0.09%	1 178 674	1 062	1 115.00	0.00%	0	0
ČEZ	790.00	-0.06%	562 513 938	707 702	797.50	-0.31%	9 280 652	11 655
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›