The Prague Stock Exchange and RM-System - daily results dne 23.4.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2009  28.4.2009  27.4.2009  24.4.2009 23.4.2009

The Prague Sotck Exchange and RM-System - daily results - 23.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	1 866.00	+1.03%	0	0
ALT ENERG GAR II	96.11	+0.99%	0	0
CROX INDEX CERT	252.60	+0.88%	0	0
BRENT TL	47.90	+0.84%	0	0
BRENT CRUDE OIL	57.60	+0.70%	0	0
CECEXT	206.30	+0.68%	0	0
PX TL 500	33.85	+0.59%	0	0
PX TL 450	392.00	+0.49%	0	0
CTX	332.30	+0.48%	0	0
PX BONUS 114+	48.70	+0.31%	0	0
PX BONUS 125 CAP	52.30	+0.29%	0	0
AAA AUTO	8.71	+0.23%	127 257	14 898	8.60	0.00%	75 354	8 829
PX BONUS 127 CAP	103.95	+0.19%	0	0
ELEKTGAR2VB-AFT	98.47	+0.17%	0	0
ELEKTRINAGARVB-AFT	97.41	+0.15%	0	0
BONUS GARANT CZK	93.96	+0.04%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BUX VB-AFT	114.11	0.00%	0	0
CECE VB-AFT	326.30	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›