Top volume, RM System dne 23.4.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.2009 28.4.2009 27.4.2009 24.4.2009 23.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 790.00 | -0.06% | 562 513 938 | 707 702 | 797.50 | -0.31% | 9 280 652 | 11 655 | ||||||
| ERSTE GROUP BANK A | 415.30 | +1.61% | 175 353 084 | 423 271 | 417.00 | +0.72% | 4 604 176 | 11 097 | ||||||
| CETV | 370.70 | +5.94% | 48 696 930 | 134 644 | 370.00 | +3.64% | 4 045 643 | 11 143 | ||||||
| KOMERČNÍ BANKA | 2 371.00 | -0.25% | 153 984 981 | 65 250 | 2 402.00 | -0.70% | 3 090 420 | 1 297 | ||||||
| NWN | 76.84 | -0.66% | 25 024 881 | 322 653 | 77.70 | -0.51% | 2 695 151 | 34 841 | ||||||
| NWR | 76.84 | -0.66% | 25 024 881 | 322 653 | 77.70 | -0.51% | 2 695 151 | 34 841 | ||||||
| O2 C.R. | 404.10 | -0.61% | 151 288 406 | 371 939 | 407.80 | +0.44% | 2 229 626 | 5 493 | ||||||
| PHILIP MORRIS ČR A | 5 273.00 | -0.32% | 7 334 685 | 1 382 | 5 350.00 | -6.96% | 1 709 582 | 319 | ||||||
| PFNONWOVENS | 295.00 | +5.55% | 16 024 720 | 55 571 | 296.80 | +7.07% | 865 436 | 2 996 | ||||||
| UNIPETROL | 119.85 | -0.86% | 36 012 362 | 300 591 | 120.60 | -1.63% | 740 474 | 6 137 | ||||||
| DEUTSCHE TELEKOM | 251.00 | -0.59% | 661 259 | 2 702 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | +1.86% | 584 606 | 729 | ||||||||||
| CPI FIM | 146.76 | +4.03% | 9 601 986 | 65 417 | 147.00 | +3.16% | 578 848 | 3 973 | ||||||
| VIG | 713.10 | -0.97% | 3 152 964 | 4 382 | 725.00 | -1.11% | 218 865 | 300 | ||||||
| INTEL CORP. | 318.10 | +1.04% | 88 930 | 280 | ||||||||||
| AAA AUTO | 8.71 | +0.23% | 127 257 | 14 898 | 8.60 | 0.00% | 75 354 | 8 829 | ||||||
| ARCELORMITTAL | 1 597.00 | +0.75% | 71 303 | 45 | ||||||||||
| MICROSOFT CORP. | 390.90 | -1.16% | 39 982 | 102 | ||||||||||
| TATRA | 99.90 | -4.76% | 37 937 | 384 | ||||||||||
| ECM | 205.00 | -0.24% | 616 534 | 3 039 | 205.10 | +1.53% | 34 905 | 171 | ||||||
| ||||||||||||||
