The Prague Stock Exchange and RM-System - daily results dne 23.4.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.4.2009 28.4.2009 27.4.2009 24.4.2009 23.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 618.80 | -3.73% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 29.85 | -3.52% | 0 | 0 | ||||||||||
| NWR TL 50 | 290.20 | -2.65% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 51.47 | -1.91% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 50.05 | -1.75% | 0 | 0 | ||||||||||
| BRENT TS 70 | 61.10 | -1.61% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 792.00 | -1.01% | 0 | 0 | ||||||||||
| O2 TL 300 | 108.70 | -1.00% | 0 | 0 | ||||||||||
| VIG | 713.10 | -0.97% | 3 152 964 | 4 382 | 725.00 | -1.11% | 218 865 | 300 | ||||||
| UNIPETROL | 119.85 | -0.86% | 36 012 362 | 300 591 | 120.60 | -1.63% | 740 474 | 6 137 | ||||||
| DAX REV BONUS II | 3 690.00 | -0.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 901.50 | -0.77% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 795.50 | -0.76% | 161 830 | 2 | ||||||||||
| NWN | 76.84 | -0.66% | 25 024 881 | 322 653 | 77.70 | -0.51% | 2 695 151 | 34 841 | ||||||
| NWR | 76.84 | -0.66% | 25 024 881 | 322 653 | 77.70 | -0.51% | 2 695 151 | 34 841 | ||||||
| O2 C.R. | 404.10 | -0.61% | 151 288 406 | 371 939 | 407.80 | +0.44% | 2 229 626 | 5 493 | ||||||
| BRENT TS 151,07 | 239.70 | -0.58% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 804.50 | -0.43% | 0 | 0 | ||||||||||
| O2 TL 200 | 210.60 | -0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 273.00 | -0.32% | 7 334 685 | 1 382 | 5 350.00 | -6.96% | 1 709 582 | 319 | ||||||
| ||||||||||||||
