Hi price, The Prague Stock Exchange dne 23.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.2010 28.4.2010 27.4.2010 26.4.2010 23.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 340 | 601.10 | +1.40% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 533.80 | +0.93% | 0 | 0 | ||||||||||
| CTX | 523.40 | +1.32% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 258.30 | -19.30% | 1 292 | 5 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 465.00 | -0.53% | 2 245 118 | 4 826 | 466.00 | 0.00% | 389 867 | 826 | ||||||
| O2 BONUS 116 CAP | 440.40 | -0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 432.90 | -1.32% | 263 947 154 | 608 098 | 434.90 | -1.00% | 9 924 612 | 22 695 | ||||||
| CEETX BON 1950 CAP | 419.10 | +0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 397.10 | +1.04% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 383.80 | -0.75% | 0 | 0 | ||||||||||
| RDX | 383.20 | +1.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 351.80 | +0.60% | 0 | 0 | ||||||||||
| CECEXT | 336.70 | +0.84% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 334.30 | -3.13% | 0 | 0 | ||||||||||
| ECM | 323.70 | +1.12% | 4 048 834 | 12 609 | 322.00 | -1.46% | 215 261 | 659 | ||||||
| SETX INDEX LONG | 319.10 | +0.28% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 287.50 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
