The Prague Stock Exchange and RM-System - daily results dne 23.4.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2010  28.4.2010  27.4.2010  26.4.2010 23.4.2010

The Prague Sotck Exchange and RM-System - daily results - 23.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 6,5	69.40	+1.02%	0	0
S-BOX DIMAX	749.00	+1.01%	0	0
CECE BONUS III	2 009.00	+0.95%	0	0
CECE VB-AFT	533.80	+0.93%	0	0
ČEZ	919.00	+0.84%	496 718 406	543 999	918.00	+0.66%	3 628 865	3 963
CECEXT	336.70	+0.84%	0	0
EUROPA BONUS CZK	6 338.00	+0.81%	0	0	6 439.00	0.00%	0	0
PTX TL 600	208.20	+0.77%	0	0
CECE TEL TL 540	119.60	+0.67%	0	0
PX INDEX CERT.	128.96	+0.67%	0	0	127.40	0.00%	0	0
CEETX BON 1950 CAP	419.10	+0.65%	0	0
SRX INDEX CERT	82.34	+0.61%	0	0
DJ EURO STOXX 50	733.70	+0.60%	0	0
CROX INDEX CERT	351.80	+0.60%	0	0
GOLD TURBO LONG	1 039.00	+0.58%	0	0
BONUS GARANT CZK	105.36	+0.45%	0	0
ERBA FUT JUN10	853.10	+0.42%	0	0
SETX INDEX LONG	319.10	+0.28%	0	0
CEZ BONUS 116 CAP	961.60	+0.27%	0	0
CSS INDEX CERT	1 160.00	+0.26%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›