The Prague Stock Exchange and RM-System - daily results dne 23.4.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2014  28.4.2014  25.4.2014  24.4.2014 23.4.2014

The Prague Sotck Exchange and RM-System - daily results - 23.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL6	13.80	-8.00%	7 370	550
ČEZ	581.00	-1.99%	375 420 464	651 457	578.10	-2.20%	7 922 003	13 722
CETV	53.50	-1.47%	12 168 140	223 962	54.00	-2.17%	472 620	8 650
RDX	304.40	-1.00%	0	0
VIG	1 010.00	-0.98%	11 518 703	11 369	1 003.40	-1.03%	80 387	80
EB SIL TS5	15.60	-0.95%	0	0
CPI FIM	18.00	-0.82%	1 552 949	85 669	18.50	+1.09%	433 142	23 536
EB GLD TL7	157.50	-0.66%	16 400	100
BRENT TL+	165.25	-0.51%	0	0
DJ EURO STOXX 50	873.30	-0.48%	0	0
GOLD INDEX SHORT	681.30	-0.35%	0	0
PFNONWOVENS	598.00	-0.33%	204 748	343	596.10	-0.16%	88 908	149
BRENT TL	182.00	-0.32%	0	0
EB GLD IC2	2 544.00	-0.31%	0	0
BRENT CRUDE OIL	126.55	-0.23%	0	0
CECEXT	296.40	-0.23%	0	0
GOLD	2 546.00	-0.23%	0	0
ROTX INDEX LONG	2 200.00	-0.22%	0	0
ERSTE GROUP BANK A	683.40	-0.21%	39 492 967	57 817	683.00	-0.44%	2 369 273	3 468
DAX INDEX LONG	2 624.00	-0.19%	0	0
BRENT INDEX SHORT	869.60	-0.18%	0	0
GOLD TURBO LONG	1 280.00	-0.15%	0	0
EB GLD TS7	620.80	-0.14%	0	0
EB GLD TS6	422.80	-0.07%	54 861	130
O2 C.R.	298.00	-0.06%	19 999 014	67 110	299.00	0.00%	239 250	800
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TS 151,07	64.50	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 077 918	1 999 600
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB EGB TS4	16.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›