Top volume, The Prague Stock Exchange dne 23.4.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2014 28.4.2014 25.4.2014 24.4.2014 23.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 077 918 | 1 999 600 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | 0.00% | 1 693 337 | 161 | 10 520.00 | -0.28% | 1 476 554 | 140 | ||||||
| CPI FIM | 18.00 | -0.82% | 1 552 949 | 85 669 | 18.50 | +1.09% | 433 142 | 23 536 | ||||||
| EB DAX IC1 | 1 067.00 | +0.09% | 1 126 776 | 1 059 | ||||||||||
| EB EGB BC1 | 1 056.00 | 1 098 240 | 1 040 | |||||||||||
| FORTUNA | 136.40 | +0.33% | 422 417 | 3 113 | 135.80 | 0.00% | 83 849 | 618 | ||||||
| UNIPETROL | 136.50 | +1.14% | 392 512 | 2 887 | 136.10 | -1.66% | 40 982 | 300 | ||||||
| STOCK | 97.70 | +0.10% | 329 987 | 3 362 | 97.50 | +0.51% | 37 050 | 380 | ||||||
| PFNONWOVENS | 598.00 | -0.33% | 204 748 | 343 | 596.10 | -0.16% | 88 908 | 149 | ||||||
| EB GLD TS6 | 422.80 | -0.07% | 54 861 | 130 | ||||||||||
| EB WTI TS7 | 319.90 | +1.94% | 33 140 | 100 | ||||||||||
| EB GLD TL7 | 157.50 | -0.66% | 16 400 | 100 | ||||||||||
| EB CEZ TL6 | 13.80 | -8.00% | 7 370 | 550 | ||||||||||
| VET ASSETS | 4.90 | 4 900 | 1 000 | 4.90 | 0.00% | 0 | 0 | |||||||
| EB GLD IC2 | 2 544.00 | -0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.25 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TS4 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 873.30 | -0.48% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 624.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
