The Prague Stock Exchange and RM-System - daily results dne 23.4.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2014  28.4.2014  25.4.2014  24.4.2014 23.4.2014

The Prague Sotck Exchange and RM-System - daily results - 23.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	581.00	-1.99%	375 420 464	651 457	578.10	-2.20%	7 922 003	13 722
CETV	53.50	-1.47%	12 168 140	223 962	54.00	-2.17%	472 620	8 650
UNIPETROL	136.50	+1.14%	392 512	2 887	136.10	-1.66%	40 982	300
VOLKSWAGEN AG					5 260.00	-1.10%	369 370	70
VIG	1 010.00	-0.98%	11 518 703	11 369	1 003.40	-1.03%	80 387	80
AKRO OPF GLOBAL.					640.00	-0.48%	19 200	30
ERSTE GROUP BANK A	683.40	-0.21%	39 492 967	57 817	683.00	-0.44%	2 369 273	3 468
MCDONALDS CORP.					1 979.30	-0.30%	0	0
PHILIP MORRIS ČR A	10 500.00	0.00%	1 693 337	161	10 520.00	-0.28%	1 476 554	140
PFNONWOVENS	598.00	-0.33%	204 748	343	596.10	-0.16%	88 908	149
INTEL CORP.					529.00	-0.15%	0	0
NOKIA CORP.					148.90	-0.13%	14 890	100
E4U					73.80	-0.13%	0	0
MICROSOFT CORP.					790.00	-0.11%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	66 160 048	6 449	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	18 164 700	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	99 937 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	28 411 473	2 825	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	95 947 556	8 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›