The Prague Stock Exchange and RM-System - daily results dne 23.4.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2015  28.4.2015  27.4.2015  24.4.2015 23.4.2015

The Prague Sotck Exchange and RM-System - daily results - 23.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	172.80	+19.88%	0	0
RDX	347.50	+15.41%	0	0
CEETX INDEX LONG	359.40	+8.16%	0	0
EB USDCZK TS7	22.85	+7.28%	0	0
BRENT TL	105.55	+7.21%	0	0
S-BOX DIMAX	690.80	+5.92%	0	0
EB WTI TL9	621.30	+5.61%	0	0
ROTX INDEX LONG	2 496.00	+5.49%	0	0
SETX INDEX LONG	299.00	+5.32%	0	0
GOLD INDEX SHORT	913.20	+5.17%	0	0
BRENT CRUDE OIL	88.10	+4.14%	0	0
CECEXT	321.00	+3.92%	0	0
PRAZSKE SLUZBY	1 245.00	+3.58%	159 360	128	1 200.20	0.00%	0	0
DJ EURO STOXX 50	1 012.00	+2.50%	0	0
EB SIL TL6	65.45	+2.19%	10 433	150
BRENT TL+	83.90	+2.01%	0	0
EB WTI BC3	877.40	+1.92%	0	0
EB WTI BC4	749.30	+1.90%	0	0
EB DAX TS7	1 902.00	+1.71%	56 760	30
CTX	380.40	+1.60%	0	0
GOLD	3 027.00	+1.58%	0	0
STOCK	77.25	+1.51%	133 424	1 733	77.40	+0.51%	19 350	250
PFNONWOVENS	730.00	+1.46%	15 228 448	21 002	730.10	+1.47%	669 114	921
FORTUNA	99.00	+1.18%	2 286 050	23 252	98.60	+0.30%	49 186	499
CETV	69.20	+0.95%	542 042	7 867	68.70	+0.44%	153 351	2 228
J&T BANKA 10% PERP	108.00	+0.93%	324 000	3
EB WTI BC6	1 122.00	+0.63%	111 900	100
EB EURCZK TS5	27.20	+0.37%	0	0
KOMERČNÍ BANKA	5 390.00	+0.19%	118 089 892	21 947	5 399.00	-0.20%	1 008 646	187
PHILIP MORRIS ČR A	10 480.00	+0.05%	22 872 725	2 191	11 240.00	0.00%	3 215 454	287
ERSTE GROUP BANK A	674.30	+0.04%	74 434 762	110 735	673.00	+0.15%	1 397 742	2 079
EB EGB TS4	14.90	0.00%	0	0
EB EGB TL7	21.15	0.00%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB EURCZK TS3	17.20	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	6.70	0.00%	0	0
EB CEZ TS5	12.15	0.00%	0	0
EB CEZ TL7	15.80	0.00%	0	0
EB CEZ TL6	23.25	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB ADIDAS BC1	1 017.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	321 761	301 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	15 440 000	5
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›