Top number of shares per day, The Prague Stock Exchange dne 23.4.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.4.2015 28.4.2015 27.4.2015 24.4.2015 23.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 180.00 | -0.55% | 177 840 | 988 | 180.20 | 0.00% | 12 434 | 69 | ||||||
EB WTI BC5 | 1 084.00 | -0.28% | 432 327 | 397 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 389 615 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 87.00 | -0.57% | 22 968 | 264 | 87.80 | 0.00% | 0 | 0 | ||||||
EB SIL TL6 | 65.45 | +2.19% | 10 433 | 150 | ||||||||||
PRAZSKE SLUZBY | 1 245.00 | +3.58% | 159 360 | 128 | 1 200.20 | 0.00% | 0 | 0 | ||||||
EB WTI BC6 | 1 122.00 | +0.63% | 111 900 | 100 | ||||||||||
EB DAX TL9 | 923.00 | -3.53% | 59 315 | 64 | ||||||||||
EB DAX TS7 | 1 902.00 | +1.71% | 56 760 | 30 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 15 440 000 | 5 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 11 995 417 | 4 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 297 780 | 3 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 9 606 875 | 3 | ||||||||||
J&T BANKA 10% PERP | 108.00 | +0.93% | 324 000 | 3 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 6 035 100 | 2 | ||||||||||
TOMA | 815.00 | -0.49% | 815 | 1 | 817.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 213.00 | -2.90% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|