Hi price, The Prague Stock Exchange dne 23.4.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2018  26.4.2018  25.4.2018  24.4.2018 23.4.2018

The Prague Sotck Exchange and RM-System - daily results - 23.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURCZK TS10	6.22	-3.57%	0	0
EB CEZ TS5	7.17	-0.42%	10 238	1 400
PHOTON ENERGY	8.90	0.00%	0	0
EB DBK TL01	9.14	0.00%	0	0
EB CBK TS03	10.20	0.00%	0	0
EB EURUSD TS02	11.30	+5.61%	0	0
EB IFX TL01	11.38	0.00%	0	0
EB O2 TL02	12.18	0.00%	0	0
EB CBK TL01	12.53	0.00%	0	0
EB UNIP TL02	14.10	0.00%	0	0
EB INFINEON TS02	14.20	0.00%	0	0
EB VIG TL03	17.75	0.00%	0	0
EB EURCZK TS09	18.02	-1.48%	0	0
EB GBPCZK TS04	18.65	-1.48%	0	0
EB EURUSD TL01	19.88	-3.96%	0	0
EB DBK TS03	20.22	0.00%	0	0
EB GBPCZK TL03	20.22	+1.35%	0	0
EB EGB TS09	23.33	-4.39%	0	0
EB RBI TS02	23.80	0.00%	0	0
EB UNIP TL01	24.24	0.00%	0	0
EB HENKEL TL01	25.80	0.00%	0	0
EB CEZ TL08	27.28	0.00%	0	0
EB MONET TL01	28.70	0.00%	0	0
EB SAP TL01	29.20	0.00%	0	0
EB RBI TL01	30.29	+3.56%	15 145	500
EB RWE TL01	30.44	0.00%	0	0
EB CEZ TL09	30.54	0.00%	0	0
EB SAP TS01	31.60	0.00%	0	0
EB VIG TL02	35.28	0.00%	0	0
EB KOM TS02	35.86	0.00%	0	0
EB DAI TL01	37.38	0.00%	0	0
EB EGB TL09	37.77	+2.80%	0	0
EB HENKEL TS01	40.00	0.00%	0	0
EB LHA TL01	40.84	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS02	41.20	0.00%	0	0
EB OMV TL01	58.25	0.00%	0	0
EB EGB TL7	60.01	+1.83%	0	0
EB USDCZK TS09	67.19	-1.34%	1 733	25
EB EGB TL5	68.10	+1.63%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	73.60	-3.41%	1 463 230	19 754	74.40	-1.45%	134 855	1 800
EB USDCZK TS10	77.27	-1.15%	0	0
EB BMW TL01	83.87	0.00%	0	0
CETV	84.00	-0.24%	1 664 763	19 720	85.00	+1.07%	79 735	939
MONETA MONEY BANK	85.45	-0.35%	112 377 948	1 315 417	85.50	-0.34%	4 621 199	53 952
EB SIL TS6	86.58	0.00%	0	0
RUSTONKA 0,00/21	87.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TL07	93.56	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20    Next 60 ›