The Prague Stock Exchange and RM-System - daily results dne 23.4.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2018  26.4.2018  25.4.2018  24.4.2018 23.4.2018

The Prague Sotck Exchange and RM-System - daily results - 23.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	288.02	+12.98%	237 162	840
EB EURUSD TS02	11.30	+5.61%	0	0
NATLAND IFPZK PIA	127.00	+4.10%	16 256 000	128 000
EB RBI TL01	30.29	+3.56%	15 145	500
EB EGB TL09	37.77	+2.80%	0	0
FORTUNA	194.50	+2.64%	7 743 609	40 661	194.00	+2.10%	717 235	3 730
EB EGB TL7	60.01	+1.83%	0	0
EB EGB TL5	68.10	+1.63%	0	0
ERSTE GROUP BANK A	1 032.00	+1.47%	66 221 497	64 252	1 032.00	+0.78%	51 440	50
O2 C.R.	294.00	+1.38%	28 283 423	96 717	289.50	-0.17%	372 386	1 284
EB GBPCZK TL03	20.22	+1.35%	0	0
VGP	1 540.00	+0.65%	27 720	18	420.00	0.00%	0	0
ČEZ OZ UIF	402.00	+0.50%	0	0
J&T BANKA 10% PERP	106.50	+0.47%	319 500	3
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB CEZ TL09	30.54	0.00%	0	0
EB CEZ TL08	27.28	0.00%	0	0
EB CBK TS03	10.20	0.00%	0	0
EB CBK TL01	12.53	0.00%	0	0
EB BMW TL01	83.87	0.00%	0	0
EB ADIDAS TL01	232.96	0.00%	0	0
EB ADIDAS BC02	1 030.52	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	52 684	50 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DBK TS03	20.22	0.00%	0	0
EB DBK TL01	9.14	0.00%	0	0
EB DAX TS7	1 106.72	0.00%	0	0
EB DAX TS12	539.07	0.00%	0	0
EB DAX TL8	1 088.47	0.00%	0	0
EB DAX TL12	515.80	0.00%	0	0
‹‹ First 20    Next 60 ›