Hi price, The Prague Stock Exchange dne 23.4.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2018  26.4.2018  25.4.2018  24.4.2018 23.4.2018

The Prague Sotck Exchange and RM-System - daily results - 23.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	17.75	0.00%	0	0
EB EURCZK TS09	18.02	-1.48%	0	0
EB GBPCZK TS04	18.65	-1.48%	0	0
EB EURUSD TL01	19.88	-3.96%	0	0
EB DBK TS03	20.22	0.00%	0	0
EB GBPCZK TL03	20.22	+1.35%	0	0
EB EGB TS09	23.33	-4.39%	0	0
EB RBI TS02	23.80	0.00%	0	0
EB UNIP TL01	24.24	0.00%	0	0
EB HENKEL TL01	25.80	0.00%	0	0
EB CEZ TL08	27.28	0.00%	0	0
EB MONET TL01	28.70	0.00%	0	0
EB SAP TL01	29.20	0.00%	0	0
EB RBI TL01	30.29	+3.56%	15 145	500
EB RWE TL01	30.44	0.00%	0	0
EB CEZ TL09	30.54	0.00%	0	0
EB SAP TS01	31.60	0.00%	0	0
EB VIG TL02	35.28	0.00%	0	0
EB KOM TS02	35.86	0.00%	0	0
EB DAI TL01	37.38	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›