Lo price, RM System dne 23.4.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.4.2018 26.4.2018 25.4.2018 24.4.2018 23.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.50 | 0.00% | 80 920 | 5 800 | ||||||||||
| STOCK | 73.60 | -3.41% | 1 463 230 | 19 754 | 74.40 | -1.45% | 134 855 | 1 800 | ||||||
| CETV | 84.00 | -0.24% | 1 664 763 | 19 720 | 85.00 | +1.07% | 79 735 | 939 | ||||||
| MONETA MONEY BANK | 85.45 | -0.35% | 112 377 948 | 1 315 417 | 85.50 | -0.34% | 4 621 199 | 53 952 | ||||||
| VÍTKOVICE | 92.00 | 0.00% | 9 200 | 100 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 108.00 | -4.42% | 11 988 | 111 | 112.00 | +3.70% | 0 | 0 | ||||||
| NOKIA CORP. | 118.30 | -2.23% | 22 543 | 190 | ||||||||||
| FORTUNA | 194.50 | +2.64% | 7 743 609 | 40 661 | 194.00 | +2.10% | 717 235 | 3 730 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 294.00 | +1.38% | 28 283 423 | 96 717 | 289.50 | -0.17% | 372 386 | 1 284 | ||||||
| DEUTSCHE BANK AG | 311.50 | -0.32% | 79 298 | 252 | ||||||||||
| DEUTSCHE TELEKOM | 358.40 | -0.06% | 142 600 | 400 | ||||||||||
| UNIPETROL | 367.00 | 0.00% | 1 302 831 | 3 539 | 370.00 | +0.54% | 58 402 | 158 | ||||||
| AKRO OPF GLOBAL. | 400.00 | +1.01% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 416.00 | -0.24% | 802 850 | 1 930 | 414.00 | -0.24% | 123 507 | 298 | ||||||
| VGP | 1 540.00 | +0.65% | 27 720 | 18 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 446.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
