The Prague Stock Exchange and RM-System - daily results dne 23.4.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.4.2018 26.4.2018 25.4.2018 24.4.2018 23.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 108.00 | -4.42% | 11 988 | 111 | 112.00 | +3.70% | 0 | 0 | ||||||
EB EGB TS09 | 23.33 | -4.39% | 0 | 0 | ||||||||||
EB GLD TL9 | 514.84 | -4.07% | 55 216 | 107 | ||||||||||
EB EURUSD TL01 | 19.88 | -3.96% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 6.22 | -3.57% | 0 | 0 | ||||||||||
STOCK | 73.60 | -3.41% | 1 463 230 | 19 754 | 74.40 | -1.45% | 134 855 | 1 800 | ||||||
PHILIP MORRIS ČR A | 15 920.00 | -2.93% | 80 336 500 | 5 009 | 16 300.00 | -8.22% | 5 374 420 | 328 | ||||||
PFNONWOVENS | 896.00 | -1.54% | 47 650 | 53 | 900.00 | -0.66% | 18 000 | 20 | ||||||
EB GBPCZK TS04 | 18.65 | -1.48% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.02 | -1.48% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 67.19 | -1.34% | 1 733 | 25 | ||||||||||
EB USDCZK TS10 | 77.27 | -1.15% | 0 | 0 | ||||||||||
EPH 4,20/18 | 99.80 | -1.09% | 344 315 | 344 | ||||||||||
EB CEZ TS5 | 7.17 | -0.42% | 10 238 | 1 400 | ||||||||||
MONETA MONEY BANK | 85.45 | -0.35% | 112 377 948 | 1 315 417 | 85.50 | -0.34% | 4 621 199 | 53 952 | ||||||
CETV | 84.00 | -0.24% | 1 664 763 | 19 720 | 85.00 | +1.07% | 79 735 | 939 | ||||||
KOFOLA CS | 416.00 | -0.24% | 802 850 | 1 930 | 414.00 | -0.24% | 123 507 | 298 | ||||||
ČEZ | 535.00 | -0.19% | 77 587 508 | 145 074 | 538.00 | 0.00% | 742 157 | 1 380 | ||||||
EB GLD IC2 | 2 749.98 | -0.18% | 49 500 | 18 | ||||||||||
KOMERČNÍ BANKA | 920.00 | -0.16% | 100 769 631 | 109 559 | 917.50 | -0.49% | 1 752 980 | 1 905 | ||||||
|