The Prague Stock Exchange and RM-System - daily results dne 23.4.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.4.2018 26.4.2018 25.4.2018 24.4.2018 23.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 288.02 | +12.98% | 237 162 | 840 | ||||||||||
| EB EURUSD TS02 | 11.30 | +5.61% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 127.00 | +4.10% | 16 256 000 | 128 000 | ||||||||||
| EB RBI TL01 | 30.29 | +3.56% | 15 145 | 500 | ||||||||||
| EB EGB TL09 | 37.77 | +2.80% | 0 | 0 | ||||||||||
| FORTUNA | 194.50 | +2.64% | 7 743 609 | 40 661 | 194.00 | +2.10% | 717 235 | 3 730 | ||||||
| EB EGB TL7 | 60.01 | +1.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.10 | +1.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 032.00 | +1.47% | 66 221 497 | 64 252 | 1 032.00 | +0.78% | 51 440 | 50 | ||||||
| O2 C.R. | 294.00 | +1.38% | 28 283 423 | 96 717 | 289.50 | -0.17% | 372 386 | 1 284 | ||||||
| EB GBPCZK TL03 | 20.22 | +1.35% | 0 | 0 | ||||||||||
| VGP | 1 540.00 | +0.65% | 27 720 | 18 | 420.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 402.00 | +0.50% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | +0.47% | 319 500 | 3 | ||||||||||
| EB DAX TS7 | 1 106.72 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 997.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 86.58 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
