The Prague Stock Exchange and RM-System - daily results dne 23.4.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2018  26.4.2018  25.4.2018  24.4.2018 23.4.2018

The Prague Sotck Exchange and RM-System - daily results - 23.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	15 920.00	-2.93%	80 336 500	5 009	16 300.00	-8.22%	5 374 420	328
APPLE INC.					3 510.00	-2.77%	45 630	13
NOKIA CORP.					118.30	-2.23%	22 543	190
EXXON MOBIL CORP.					1 750.00	-1.96%	0	0
ČESKÁ SPOŘITELNA					1 530.00	-1.92%	111 480	73
STOCK	73.60	-3.41%	1 463 230	19 754	74.40	-1.45%	134 855	1 800
PFNONWOVENS	896.00	-1.54%	47 650	53	900.00	-0.66%	18 000	20
KOMERČNÍ BANKA	920.00	-0.16%	100 769 631	109 559	917.50	-0.49%	1 752 980	1 905
MONETA MONEY BANK	85.45	-0.35%	112 377 948	1 315 417	85.50	-0.34%	4 621 199	53 952
VOLKSWAGEN AG					4 300.00	-0.32%	8 600	2
DEUTSCHE BANK AG					311.50	-0.32%	79 298	252
VIG	670.50	-0.15%	9 348 387	13 948	673.00	-0.29%	90 442	134
KOFOLA CS	416.00	-0.24%	802 850	1 930	414.00	-0.24%	123 507	298
O2 C.R.	294.00	+1.38%	28 283 423	96 717	289.50	-0.17%	372 386	1 284
DEUTSCHE TELEKOM					358.40	-0.06%	142 600	400
VGP	1 540.00	+0.65%	27 720	18	420.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
MCDONALDS CORP.					3 700.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›