Top volume, The Prague Stock Exchange dne 23.4.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.4.2020 28.4.2020 27.4.2020 24.4.2020 23.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 465.00 | +2.09% | 206 956 850 | 448 085 | 464.00 | +1.98% | 2 410 886 | 5 224 | ||||||
ERSTE GROUP BANK A | 481.90 | +5.61% | 165 112 837 | 346 172 | 483.00 | +5.02% | 6 337 736 | 13 296 | ||||||
KOMERČNÍ BANKA | 519.00 | +2.37% | 127 936 450 | 248 272 | 523.00 | +2.15% | 1 626 735 | 3 149 | ||||||
MONETA MONEY BANK | 52.20 | +4.40% | 93 874 348 | 1 821 343 | 52.30 | +2.75% | 2 923 257 | 56 816 | ||||||
CETV | 100.80 | +8.97% | 50 160 469 | 506 503 | 100.60 | +7.82% | 1 815 914 | 18 378 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 27 115 200 | 2 704 | ||||||||||
PHILIP MORRIS ČR A | 13 940.00 | -1.13% | 20 434 900 | 1 476 | 14 080.00 | +0.57% | 460 500 | 33 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 18 727 940 | 18 480 | ||||||||||
EB WTI IC03 | 331.87 | +20.59% | 10 612 773 | 36 279 | ||||||||||
HEUREKA 5,25/25 | 100.00 | +0.01% | 9 399 006 | 930 | ||||||||||
AVAST | 142.00 | +1.97% | 9 331 017 | 65 755 | 142.50 | +1.93% | 597 196 | 4 229 | ||||||
SAZKA GR. 5,20/24 | 100.00 | +0.50% | 8 074 489 | 802 | ||||||||||
O2 C.R. | 209.50 | -0.71% | 7 236 823 | 34 252 | 212.00 | +0.47% | 316 225 | 1 490 | ||||||
JTEF CZKII 5,25/25 | 95.00 | -1.55% | 5 738 500 | 2 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 704 282 | 556 | ||||||||||
KOFOLA CS | 240.00 | +1.69% | 1 773 134 | 7 390 | 243.00 | +3.40% | 498 714 | 2 079 | ||||||
VIG | 478.00 | -1.81% | 711 913 | 1 472 | 488.00 | -0.20% | 12 676 | 26 | ||||||
STOCK | 53.00 | +1.15% | 667 001 | 12 693 | 52.40 | 0.00% | 262 356 | 4 955 | ||||||
J&T BANKA 10% PERP | 100.53 | +0.33% | 502 650 | 5 | ||||||||||
PFNONWOVENS | 616.00 | 0.00% | 360 796 | 582 | 614.00 | -0.96% | 34 384 | 56 | ||||||
J&T BK II 9% PERP | 100.51 | +0.39% | 301 530 | 3 | ||||||||||
SHELL | 456.70 | +2.17% | 150 455 | 329 | ||||||||||
EB DAX TS14 | 175.95 | -19.60% | 48 000 | 240 | ||||||||||
VOLKSWAGEN | 3 378.00 | -1.80% | 37 158 | 11 | ||||||||||
DEUTSCHE BANK AG | 158.00 | +1.28% | 31 600 | 200 | 170.00 | -1.16% | 1 700 | 10 | ||||||
EB EGB TL5 | 15.77 | +20.29% | 30 335 | 1 903 | ||||||||||
EB EGB TS11 | 20.64 | -11.38% | 29 943 | 1 350 | ||||||||||
EB DAX TS7 | 1 456.16 | -2.77% | 29 506 | 20 | ||||||||||
EB KOM TL09 | 14.85 | +7.22% | 25 172 | 1 730 | ||||||||||
TMR | 825.00 | +2.48% | 24 640 | 30 | ||||||||||
EB EURCZK TS16 | 7.61 | -5.35% | 17 400 | 2 000 | ||||||||||
EB SAP TL01 | 82.30 | -0.28% | 12 269 | 150 | ||||||||||
DEUTSCHE TELEKOM | 353.00 | +1.28% | 7 060 | 20 | 340.00 | -1.45% | 34 000 | 100 | ||||||
JUVENTUS F.C. | 29.00 | +5.45% | 232 | 8 | ||||||||||
EB DBK TS06 | 6.26 | -5.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.44 | -1.01% | 0 | 0 | ||||||||||
EB DBK TL07 | 6.11 | +6.26% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 920.05 | +5.02% | 0 | 0 | ||||||||||
EB DAI TS04 | 92.73 | -2.89% | 0 | 0 | ||||||||||
EB DAI TS02 | 124.02 | -2.15% | 0 | 0 | ||||||||||
EB CEZ TS09 | 6.42 | -14.06% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.64 | -6.29% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.48 | +6.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.10 | +4.23% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.53 | +4.90% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.67 | -1.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.35 | -0.91% | 0 | 0 | ||||||||||
EB BMW TS02 | 124.00 | -2.84% | 0 | 0 | ||||||||||
EB BMW BC04 | 707.29 | +2.93% | 0 | 0 | ||||||||||
EB AVAST TS03 | 22.51 | -8.16% | 0 | 0 | ||||||||||
EB AVAST TS02 | 42.44 | -4.50% | 0 | 0 | ||||||||||
|