Hi price, The Prague Stock Exchange dne 23.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2020  28.4.2020  27.4.2020  24.4.2020 23.4.2020

The Prague Sotck Exchange and RM-System - daily results - 23.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	16.67	-1.71%	0	0
EB CEZ TL11	18.48	+6.33%	0	0
EB RBI TL03	19.39	+5.84%	0	0
EB EGB TS11	20.64	-11.38%	29 943	1 350
EB AVAST TS03	22.51	-8.16%	0	0
EB CEZ TL08	23.53	+4.90%	0	0
EB INFINEON TS02	24.05	+0.80%	0	0
EB CEZ TL09	27.10	+4.23%	0	0
EB RBI TS03	28.16	-3.40%	0	0
JUVENTUS F.C.	29.00	+5.45%	232	8
EB CBK TS03	29.35	-0.91%	0	0
PHOTON ENERGY	31.00	0.00%	0	0
EB DBK TS03	35.44	-1.01%	0	0
EB LHA TS02	38.47	-0.13%	0	0
EB USDCZK TL08	40.38	+3.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB AVAST TS02	42.44	-4.50%	0	0
EB RWE TL01	47.72	+4.42%	0	0
EB RBI TS02	49.61	-1.90%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›