Top number of shares per day, The Prague Stock Exchange dne 23.4.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.4.2020 28.4.2020 27.4.2020 24.4.2020 23.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 616.00 | 0.00% | 360 796 | 582 | 614.00 | -0.96% | 34 384 | 56 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 704 282 | 556 | ||||||||||
SHELL | 456.70 | +2.17% | 150 455 | 329 | ||||||||||
EB DAX TS14 | 175.95 | -19.60% | 48 000 | 240 | ||||||||||
DEUTSCHE BANK AG | 158.00 | +1.28% | 31 600 | 200 | 170.00 | -1.16% | 1 700 | 10 | ||||||
EB SAP TL01 | 82.30 | -0.28% | 12 269 | 150 | ||||||||||
TMR | 825.00 | +2.48% | 24 640 | 30 | ||||||||||
DEUTSCHE TELEKOM | 353.00 | +1.28% | 7 060 | 20 | 340.00 | -1.45% | 34 000 | 100 | ||||||
EB DAX TS7 | 1 456.16 | -2.77% | 29 506 | 20 | ||||||||||
VOLKSWAGEN | 3 378.00 | -1.80% | 37 158 | 11 | ||||||||||
JUVENTUS F.C. | 29.00 | +5.45% | 232 | 8 | ||||||||||
J&T BANKA 10% PERP | 100.53 | +0.33% | 502 650 | 5 | ||||||||||
J&T BK II 9% PERP | 100.51 | +0.39% | 301 530 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | -1.55% | 5 738 500 | 2 | ||||||||||
EB ADIDAS TS04 | 327.74 | -1.05% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 238.30 | +1.76% | 0 | 0 | ||||||||||
E4U | 99.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|