Hi price, The Prague Stock Exchange dne 23.4.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2020  28.4.2020  27.4.2020  24.4.2020 23.4.2020

The Prague Sotck Exchange and RM-System - daily results - 23.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.58	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	4.97	+2.05%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL07	6.11	+6.26%	0	0
EB DBK TS06	6.26	-5.30%	0	0
EB CEZ TS09	6.42	-14.06%	0	0
EB O2 TS02	6.66	-0.75%	0	0
EB EURCZK TS16	7.61	-5.35%	17 400	2 000
EB O2 TL02	9.14	+1.11%	0	0
EB MONET TL04	14.83	+13.81%	0	0
EB KOM TL09	14.85	+7.22%	25 172	1 730
EB VIG TL02	15.38	-6.28%	0	0
EB EURCZK TS15	15.52	-2.70%	0	0
EB CEZ TS08	15.64	-6.29%	0	0
EB EGB TL5	15.77	+20.29%	30 335	1 903
‹‹ First 60     Next 20 ›