The Prague Stock Exchange and RM-System - daily results dne 23.4.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2021  28.4.2021  27.4.2021  26.4.2021 23.4.2021

The Prague Sotck Exchange and RM-System - daily results - 23.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	82.60	-0.60%	343 738	4 133	83.50	-0.83%	32 625	390
EB SIL IC02	562.80	-0.56%	0	0
EB CBK TS03	21.89	-0.45%	0	0
EB AVAST BC02	999.95	-0.39%	0	0
SHELL	410.05	-0.34%	173 842	424
VIG	576.50	-0.26%	211 500	366	581.00	+0.17%	55 195	95
ROHLIK FIN.10,0/26	103.70	-0.24%	8 092 935	774
EB ES50 BC06	1 036.08	-0.24%	0	0
EB OMV TS03	37.11	-0.16%	0	0
EB INFINEON TS05	33.10	-0.15%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	734.00	0.00%	32 749 512	44 809	734.00	-0.54%	323 956	440
EUC VAR/22	100.00	0.00%	0	0
FACC	238.50	0.00%	0	0
FIDUR.NMV. 5,60/24	103.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FINEP HLB 5,00/23	103.50	0.00%	0	0
FOCUS IFPZK	26 600.00	0.00%	0	0
FRAT.FUNDS 5,25/26	100.00	0.00%	1 421 243	142
HB REAVIS 4,85/25	100.00	0.00%	0	0
HEINEKEN	2 329.00	0.00%	0	0
HEUREKA 5,25/25	102.90	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB VAR/22	100.15	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	12 400.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
J&T BANKA 10% PERP	105.00	0.00%	0	0
J&T BK II 9% PERP	104.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T E.F.C. 4,75/21	100.00	0.00%	0	0
J&T EF IV 5,60/22	101.99	0.00%	0	0
J&T FG 7,5% PERP	106.00	0.00%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	0	0
JTEF CZKII 5,25/25	100.49	0.00%	0	0
JTFG VIII 4,00/22	100.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›