The Prague Stock Exchange and RM-System - daily results dne 23.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2021 28.4.2021 27.4.2021 26.4.2021 23.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 64.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 50 200.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 038.50 | -0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.02 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 640.00 | +19.62% | 3 200 | 5 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 143.35 | +0.28% | 11 210 440 | 78 489 | 143.20 | -0.20% | 799 472 | 5 626 | ||||||
| BORUSSIA DORTMUND | 146.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 600.00 | +3.44% | 14 400 | 4 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 370.00 | +0.54% | 36 281 | 98 | 371.00 | 0.00% | 37 100 | 100 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.90 | -3.25% | 4 992 | 416 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 376.00 | -1.05% | 181 216 | 480 | ||||||||||
| CUKROVAR VRBÁTKY | 14 000.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 592.00 | -1.17% | 144 958 347 | 244 358 | 595.00 | -0.50% | 1 242 582 | 2 087 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 254.55 | -0.88% | 25 455 | 100 | 250.10 | +0.44% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 417.40 | -7.24% | 19 618 | 47 | 416.10 | -1.06% | 41 610 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 263.40 | +2.49% | 10 536 | 40 | ||||||||||
| E4U | 101.00 | 0.00% | 17 372 | 172 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 364.65 | -4.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 48.74 | -18.67% | 175 698 | 3 463 | ||||||||||
| EB ADIDAS TS04 | 130.22 | +14.80% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 999.95 | -0.39% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.11 | -1.54% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.09 | +0.99% | 0 | 0 | ||||||||||
| EB BMW TL03 | 123.77 | -1.37% | 0 | 0 | ||||||||||
| EB CBK TL04 | 2.47 | +4.66% | 2 720 | 1 000 | ||||||||||
| EB CBK TS03 | 21.89 | -0.45% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.40 | -1.05% | 0 | 0 | ||||||||||
| EB CBK TS06 | 5.07 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 38.68 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 42.36 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 33.47 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 21.97 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 9.33 | +5.07% | 0 | 0 | ||||||||||
| ||||||||||||||
