Top number of shares per day, The Prague Stock Exchange dne 23.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2021 28.4.2021 27.4.2021 26.4.2021 23.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 80.10 | 0.00% | 78 062 508 | 975 381 | 80.00 | -0.99% | 160 289 | 2 000 | ||||||
| KOMERČNÍ BANKA | 642.00 | -1.23% | 300 392 144 | 463 927 | 646.00 | -1.52% | 6 034 522 | 9 265 | ||||||
| ČEZ | 592.00 | -1.17% | 144 958 347 | 244 358 | 595.00 | -0.50% | 1 242 582 | 2 087 | ||||||
| AVAST | 143.35 | +0.28% | 11 210 440 | 78 489 | 143.20 | -0.20% | 799 472 | 5 626 | ||||||
| ERSTE GROUP BANK A | 734.00 | 0.00% | 32 749 512 | 44 809 | 734.00 | -0.54% | 323 956 | 440 | ||||||
| O2 C.R. | 266.50 | -0.93% | 7 353 065 | 27 569 | 269.00 | 0.00% | 304 183 | 1 133 | ||||||
| STOCK | 82.60 | -0.60% | 343 738 | 4 133 | 83.50 | -0.83% | 32 625 | 390 | ||||||
| KOFOLA CS | 280.00 | -0.71% | 1 079 136 | 3 828 | 282.00 | -0.70% | 90 410 | 320 | ||||||
| EB ADIDAS TL03 | 48.74 | -18.67% | 175 698 | 3 463 | ||||||||||
| EB EURCZK TL07 | 8.59 | +4.25% | 25 770 | 3 000 | ||||||||||
| RBI KOMB X3 L OE | 8.00 | -15.97% | 9 600 | 1 200 | ||||||||||
| EB CBK TL04 | 2.47 | +4.66% | 2 720 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.70 | -0.24% | 8 092 935 | 774 | ||||||||||
| PHILIP MORRIS ČR A | 14 480.00 | 0.00% | 11 099 980 | 766 | 14 500.00 | 0.00% | 753 000 | 52 | ||||||
| TOMA | 1 270.00 | +0.79% | 939 800 | 740 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| CTP | 376.00 | -1.05% | 181 216 | 480 | ||||||||||
| PILULKA LÉKÁRNY | 1 300.00 | -0.76% | 572 000 | 440 | 1 325.00 | +3.11% | 249 515 | 187 | ||||||
| SAZKA GR. 5,20/24 | 102.05 | -1.39% | 4 503 901 | 438 | ||||||||||
| SHELL | 410.05 | -0.34% | 173 842 | 424 | ||||||||||
| VIG | 576.50 | -0.26% | 211 500 | 366 | 581.00 | +0.17% | 55 195 | 95 | ||||||
| EB DAIMLER TS05 | 24.51 | +8.84% | 8 579 | 350 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 031 600 | 286 | ||||||||||
| EB HENKEL TS01 | 18.27 | +20.44% | 4 553 | 260 | ||||||||||
| EPH 4,50/25 | 100.60 | -0.89% | 2 022 000 | 200 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -2.00% | 1 961 178 | 200 | ||||||||||
| E4U | 101.00 | 0.00% | 17 372 | 172 | 103.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 1 421 243 | 142 | ||||||||||
| EB KOM BC04 | 1 060.45 | -0.62% | 118 685 | 111 | ||||||||||
| DEUTSCHE BANK AG | 254.55 | -0.88% | 25 455 | 100 | 250.10 | +0.44% | 0 | 0 | ||||||
| NOKIA CORP. | 90.30 | -0.77% | 9 030 | 100 | 89.80 | -0.66% | 108 900 | 1 210 | ||||||
| PRIMOCO UAV SE | 284.00 | +0.71% | 28 400 | 100 | ||||||||||
| COLT CZ GROUP SE | 370.00 | +0.54% | 36 281 | 98 | 371.00 | 0.00% | 37 100 | 100 | ||||||
| DEUTSCHE TELEKOM | 417.40 | -7.24% | 19 618 | 47 | 416.10 | -1.06% | 41 610 | 100 | ||||||
| E.ON | 263.40 | +2.49% | 10 536 | 40 | ||||||||||
| TRIGEMA REF5,10/25 | 103.00 | +1.98% | 1 973 675 | 38 | ||||||||||
| TMR F. CR 4,50/22 | 95.77 | -1.28% | 957 956 | 33 | ||||||||||
| SAVARIN 0,00/26 | 72.69 | +0.07% | 508 830 | 14 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 300 | 4 | 30 700.00 | 0.00% | 30 700 | 1 | ||||||
| S&P 500 UCITS ETF | 8 924.00 | +10.86% | 17 848 | 2 | ||||||||||
| EB DBK TL08 | 12.10 | -1.47% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.89 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TS15 | 266.41 | +13.29% | 0 | 0 | ||||||||||
| EB DAX TL17 | 925.13 | -3.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 495.38 | -2.06% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 018.31 | -1.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 89.38 | -1.89% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 142.71 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 9.33 | +5.07% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 21.97 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 33.47 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 42.36 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 38.68 | -1.15% | 0 | 0 | ||||||||||
| EB CBK TS06 | 5.07 | -1.93% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.40 | -1.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.89 | -0.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 123.77 | -1.37% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.09 | +0.99% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.11 | -1.54% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 999.95 | -0.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 130.22 | +14.80% | 0 | 0 | ||||||||||
| ||||||||||||||
