Top volume, The Prague Stock Exchange dne 23.4.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.4.2021 28.4.2021 27.4.2021 26.4.2021 23.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 642.00 | -1.23% | 300 392 144 | 463 927 | 646.00 | -1.52% | 6 034 522 | 9 265 | ||||||
| ČEZ | 592.00 | -1.17% | 144 958 347 | 244 358 | 595.00 | -0.50% | 1 242 582 | 2 087 | ||||||
| MONETA MONEY BANK | 80.10 | 0.00% | 78 062 508 | 975 381 | 80.00 | -0.99% | 160 289 | 2 000 | ||||||
| ERSTE GROUP BANK A | 734.00 | 0.00% | 32 749 512 | 44 809 | 734.00 | -0.54% | 323 956 | 440 | ||||||
| AVAST | 143.35 | +0.28% | 11 210 440 | 78 489 | 143.20 | -0.20% | 799 472 | 5 626 | ||||||
| PHILIP MORRIS ČR A | 14 480.00 | 0.00% | 11 099 980 | 766 | 14 500.00 | 0.00% | 753 000 | 52 | ||||||
| ROHLIK FIN.10,0/26 | 103.70 | -0.24% | 8 092 935 | 774 | ||||||||||
| O2 C.R. | 266.50 | -0.93% | 7 353 065 | 27 569 | 269.00 | 0.00% | 304 183 | 1 133 | ||||||
| SAZKA GR. 5,20/24 | 102.05 | -1.39% | 4 503 901 | 438 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 031 600 | 286 | ||||||||||
| EPH 4,50/25 | 100.60 | -0.89% | 2 022 000 | 200 | ||||||||||
| TRIGEMA REF5,10/25 | 103.00 | +1.98% | 1 973 675 | 38 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -2.00% | 1 961 178 | 200 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 1 421 243 | 142 | ||||||||||
| KOFOLA CS | 280.00 | -0.71% | 1 079 136 | 3 828 | 282.00 | -0.70% | 90 410 | 320 | ||||||
| TMR F. CR 4,50/22 | 95.77 | -1.28% | 957 956 | 33 | ||||||||||
| TOMA | 1 270.00 | +0.79% | 939 800 | 740 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 300.00 | -0.76% | 572 000 | 440 | 1 325.00 | +3.11% | 249 515 | 187 | ||||||
| SAVARIN 0,00/26 | 72.69 | +0.07% | 508 830 | 14 | ||||||||||
| STOCK | 82.60 | -0.60% | 343 738 | 4 133 | 83.50 | -0.83% | 32 625 | 390 | ||||||
| ||||||||||||||
