The Prague Stock Exchange and RM-System - daily results dne 23.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2021  28.4.2021  27.4.2021  26.4.2021 23.4.2021

The Prague Sotck Exchange and RM-System - daily results - 23.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					4 240.00	-13.11%	33 920	8
INTEL CORP.					1 278.50	-7.95%	698 164	545
CPI FIM					11.90	-3.25%	4 992	416
MERCEDES-BENZ GROU					1 850.00	-2.63%	0	0
KOMERČNÍ BANKA	642.00	-1.23%	300 392 144	463 927	646.00	-1.52%	6 034 522	9 265
DEUTSCHE TELEKOM	417.40	-7.24%	19 618	47	416.10	-1.06%	41 610	100
MONETA MONEY BANK	80.10	0.00%	78 062 508	975 381	80.00	-0.99%	160 289	2 000
STOCK	82.60	-0.60%	343 738	4 133	83.50	-0.83%	32 625	390
KOFOLA CS	280.00	-0.71%	1 079 136	3 828	282.00	-0.70%	90 410	320
NOKIA CORP.	90.30	-0.77%	9 030	100	89.80	-0.66%	108 900	1 210
KARO LEATHER	80.00	0.00%	0	0	82.00	-0.60%	0	0
TWITTER, INC					1 402.00	-0.56%	0	0
ERSTE GROUP BANK A	734.00	0.00%	32 749 512	44 809	734.00	-0.54%	323 956	440
ČEZ	592.00	-1.17%	144 958 347	244 358	595.00	-0.50%	1 242 582	2 087
AVAST	143.35	+0.28%	11 210 440	78 489	143.20	-0.20%	799 472	5 626
EXXON MOBIL CORP.					1 152.00	-0.08%	57 600	50
APPLE INC.					3 038.50	-0.03%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›