Hi price, The Prague Stock Exchange dne 23.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | -33.33% | 7 138 | 6 489 | 1.80 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 2 859 296 | 2 013 589 | ||||||||||
J&T ARCH INV CZK H | 1.57 | +0.64% | 10 766 374 | 6 857 563 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS11 | 4.35 | -9.19% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.71 | +1.78% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.74 | -8.29% | 0 | 0 | ||||||||||
EB EGB TS14 | 8.39 | -17.50% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.77 | -2.99% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.63 | +1.16% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 10.42 | +15.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.53 | -1.40% | 22 680 | 2 100 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | -1.71% | 25 332 | 2 201 | ||||||||||
EB PROSIEBEN TS01 | 12.98 | -1.82% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.09 | -1.56% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.49 | -2.12% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.51 | +1.40% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.84 | -3.64% | 0 | 0 | ||||||||||
EB BASF TS01 | 20.50 | +1.74% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 21.91 | -2.67% | 18 630 | 845 | ||||||||||
EB RBI TS02 | 23.44 | -5.98% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.96 | -0.21% | 48 640 | 2 000 | ||||||||||
EB CBK TL04 | 24.04 | +3.49% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.05 | -2.47% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.95 | +1.63% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.10 | +1.05% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.13 | +0.48% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.67 | +2.60% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.15 | +5.47% | 0 | 0 | ||||||||||
EB DBK TL07 | 29.21 | +1.39% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.48 | -5.45% | 0 | 0 | ||||||||||
|