The Prague Stock Exchange and RM-System - daily results dne 23.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | -33.33% | 7 138 | 6 489 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TS14 | 8.39 | -17.50% | 0 | 0 | ||||||||||
| EB SAP TS03 | 93.67 | -15.05% | 0 | 0 | ||||||||||
| EB SAP TS04 | 156.89 | -9.59% | 0 | 0 | ||||||||||
| EB DBK TS11 | 4.35 | -9.19% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.74 | -8.29% | 0 | 0 | ||||||||||
| EB DAX TS18 | 172.69 | -7.93% | 0 | 0 | ||||||||||
| EB DAX TS19 | 816.24 | -5.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.44 | -5.98% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.48 | -5.45% | 0 | 0 | ||||||||||
| EB S&P TS07 | 291.84 | -5.11% | 0 | 0 | ||||||||||
| EB WTI TS22 | 383.40 | -4.46% | 11 619 | 30 | ||||||||||
| NOKIA CORP. | 82.45 | -4.23% | 37 364 | 432 | 84.00 | -1.63% | 29 595 | 350 | ||||||
| EB KOM TS04 | 19.84 | -3.64% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.77 | -2.99% | 0 | 0 | ||||||||||
| EMAN | 66.00 | -2.94% | 45 835 | 693 | 64.50 | -3.00% | 119 450 | 1 800 | ||||||
| EB INFINEON TL04 | 21.91 | -2.67% | 18 630 | 845 | ||||||||||
| EB SILVER TL11 | 211.37 | -2.65% | 0 | 0 | ||||||||||
| EB WTI TS21 | 766.97 | -2.61% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 287.60 | -2.57% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.05 | -2.47% | 0 | 0 | ||||||||||
| RWE | 798.10 | -2.43% | 104 598 | 131 | ||||||||||
| EB SILVER TL08 | 252.85 | -2.33% | 246 | 1 | ||||||||||
| EB MERCEDES TL01 | 68.50 | -2.16% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.49 | -2.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 226.19 | -2.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.39 | -1.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 971.18 | -1.92% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.98 | -1.82% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | -1.71% | 25 332 | 2 201 | ||||||||||
| EB EURCZK TL12 | 17.09 | -1.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.53 | -1.40% | 22 680 | 2 100 | ||||||||||
| SKANSKA | 410.70 | -1.39% | 123 210 | 300 | ||||||||||
| EB INFINEON TL03 | 44.94 | -1.34% | 0 | 0 | ||||||||||
| EB SIL IC02 | 640.78 | -1.32% | 0 | 0 | ||||||||||
| CTP | 405.00 | -1.22% | 203 966 | 504 | ||||||||||
| EB ADIDAS TS05 | 421.56 | -1.17% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | -1.16% | 92 432 101 | 107 813 | 858.00 | -0.69% | 1 405 117 | 1 637 | ||||||
| EB GLD IC2 | 5 494.45 | -1.14% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.52 | -1.11% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 890.00 | -1.11% | 615 100 | 687 | ||||||||||
| PILULKA LÉKÁRNY | 190.00 | -1.04% | 246 117 | 1 292 | 190.00 | -3.06% | 223 450 | 1 169 | ||||||
| EB MONETA TS05 | 38.64 | -1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.88% | 8 396 340 | 528 | 15 980.00 | -0.37% | 2 031 180 | 127 | ||||||
| FOOTSHOP | 65.50 | -0.76% | 1 310 | 20 | ||||||||||
| EB LUFTHANSA TS05 | 50.65 | -0.74% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.24 | -0.72% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -0.71% | 99 400 | 142 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| EB NG TS03 | 258.17 | -0.70% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.91 | -0.66% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.50 | -0.51% | 5 906 108 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.50% | 39 665 | 4 | ||||||||||
| EB BMW TL03 | 191.19 | -0.49% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 628.00 | -0.32% | 5 961 113 | 9 459 | 633.00 | 0.00% | 72 272 | 114 | ||||||
| EB RWE TL01 | 65.78 | -0.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 87.26 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.96 | -0.21% | 48 640 | 2 000 | ||||||||||
| GEN DIGITAL | 494.00 | -0.20% | 26 874 | 54 | 499.00 | 0.00% | 9 980 | 20 | ||||||
| VOLKSWAGEN | 3 090.50 | -0.18% | 55 897 | 18 | ||||||||||
| EB VOLKSWAGEN TS06 | 272.79 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
