The Prague Stock Exchange and RM-System - daily results dne 23.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL04 | 69.09 | +31.20% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 10.42 | +15.91% | 0 | 0 | ||||||||||
EB SAP TL03 | 239.62 | +7.27% | 0 | 0 | ||||||||||
ATS | 488.20 | +5.81% | 24 410 | 50 | ||||||||||
RBI | 460.00 | +5.75% | 134 293 | 294 | ||||||||||
KGHM POLSKA-MIEDZ | 368.60 | +5.59% | 11 557 | 32 | ||||||||||
EB RBI TL03 | 28.15 | +5.47% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 261.66 | +4.75% | 3 823 | 15 | ||||||||||
SAB FINANCE | 1 150.00 | +4.55% | 410 080 | 369 | ||||||||||
EB EGB TL15 | 41.00 | +4.33% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 321.53 | +3.69% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 39.66 | +3.61% | 0 | 0 | ||||||||||
E4U | 175.00 | +3.55% | 21 642 | 126 | 175.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL04 | 24.04 | +3.49% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 493.36 | +3.43% | 0 | 0 | ||||||||||
EB EGB TL14 | 54.58 | +3.20% | 0 | 0 | ||||||||||
TMR | 515.00 | +3.00% | 27 295 | 53 | ||||||||||
EB S&P 500 TL02 | 387.78 | +2.92% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.67 | +2.60% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 965.43 | +2.56% | 0 | 0 | ||||||||||
EB SILVER TS11 | 138.61 | +2.36% | 0 | 0 | ||||||||||
EB EGB TL10 | 77.59 | +2.20% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 526.30 | +1.96% | 0 | 0 | ||||||||||
EB EGB TL5 | 86.83 | +1.95% | 0 | 0 | ||||||||||
EB WTI TL25 | 594.41 | +1.90% | 35 828 | 60 | ||||||||||
EB KOM TL12 | 38.03 | +1.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.71 | +1.78% | 0 | 0 | ||||||||||
EB BASF TS01 | 20.50 | +1.74% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.95 | +1.63% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.54 | +1.48% | 0 | 0 | ||||||||||
EB BMW TS07 | 41.81 | +1.43% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.51 | +1.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 29.21 | +1.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 115.00 | +1.36% | 281 054 639 | 253 679 | 1 110.00 | +1.19% | 8 883 458 | 8 048 | ||||||
EB ADIDAS TL05 | 338.89 | +1.33% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 244.20 | +1.33% | 0 | 0 | ||||||||||
EB KOM TL09 | 58.68 | +1.31% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 82.57 | +1.28% | 1 015 611 | 1 230 | ||||||||||
EB LUFTHANSA TS06 | 9.63 | +1.16% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 383.95 | +1.07% | 514 361 | 1 340 | 380.00 | +0.13% | 30 020 | 79 | ||||||
EB EURCZK TS19 | 26.10 | +1.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 872.00 | +1.04% | 257 553 142 | 296 790 | 874.00 | +1.27% | 6 849 542 | 7 903 | ||||||
EB DAX PC01 | 4 342.93 | +1.01% | 0 | 0 | ||||||||||
EB WTI TL23 | 901.74 | +1.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 54.80 | +0.98% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 103.00 | +0.98% | 75 713 199 | 738 346 | 103.20 | +0.97% | 2 904 138 | 28 290 | ||||||
JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 422 567 | 40 | ||||||||||
VIG | 745.00 | +0.95% | 4 876 451 | 6 547 | 741.00 | +0.13% | 371 216 | 501 | ||||||
EB VIG TL02 | 48.88 | +0.93% | 0 | 0 | ||||||||||
E.ON | 317.60 | +0.81% | 6 352 | 20 | ||||||||||
EB EURCZK TS18 | 37.45 | +0.73% | 0 | 0 | ||||||||||
KARO LEATHER | 150.00 | +0.67% | 297 779 | 2 019 | 149.00 | -1.97% | 45 176 | 301 | ||||||
EB MONETA TL07 | 31.00 | +0.65% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.57 | +0.64% | 10 766 374 | 6 857 563 | ||||||||||
EB MONETA TL05 | 35.96 | +0.56% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 222.30 | +0.56% | 0 | 0 | ||||||||||
WIENERBERGER | 816.80 | +0.54% | 7 347 | 9 | ||||||||||
EB LHA TS02 | 27.13 | +0.48% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 115.49 | +0.46% | 0 | 0 | ||||||||||
PHOTON ENERGY | 45.60 | +0.44% | 535 361 | 11 863 | ||||||||||
|